일자	종가	등락	등락률(%)	거래량
07/18	8,105	15	0.19%	177
07/17	8,090	25	-0.31%	1,839
07/16	8,115	75	0.93%	131
07/15	8,040	40	-0.50%	269
07/14	8,080	70	-0.86%	590
07/11	8,150	10	-0.12%	1,310
07/10	8,160	110	-1.33%	335
07/09	8,270	20	-0.24%	232
07/08	8,290	160	-1.89%	226
07/07	8,450	15	-0.18%	110