일자	종가	등락	등락률(%)	거래량
07/18	1,483	41	2.84%	21,972
07/17	1,442	8	-0.55%	33,489
07/16	1,450	4	-0.28%	54,294
07/15	1,454	25	-1.69%	54,876
07/14	1,479	1	-0.07%	49,751
07/11	1,480	3	-0.20%	28,790
07/10	1,483	11	-0.74%	30,103
07/09	1,494	3	0.20%	42,185
07/08	1,491	9	-0.60%	18,735
07/07	1,500	18	1.21%	57,629