일자	종가	등락	등락률(%)	거래량
07/18	6,700	40	-0.59%	10,978
07/17	6,740	50	-0.74%	24,662
07/16	6,790	40	0.59%	14,627
07/15	6,750	130	1.96%	16,681
07/14	6,620	10	0.15%	11,748
07/11	6,610	50	0.76%	11,358
07/10	6,560	20	-0.30%	11,063
07/09	6,580	30	-0.45%	7,896
07/08	6,610	10	0.15%	13,021
07/07	6,600	90	-1.35%	16,890