일자	종가	등락	등락률(%)	거래량
07/18	6,830	280	-3.94%	42,007
07/17	7,110	30	0.42%	46,344
07/16	7,080	260	-3.54%	33,485
07/15	7,340	50	-0.68%	24,045
07/14	7,390	180	2.50%	86,904
07/11	7,210	10	0.14%	28,882
07/10	7,200	80	1.12%	21,722
07/09	7,120	180	-2.47%	15,367
07/08	7,300	100	1.39%	24,542
07/07	7,200	120	1.69%	20,733