일자	종가	등락	등락률(%)	거래량
07/18	1,930	29	-1.48%	11,732
07/17	1,959	11	-0.56%	16,126
07/16	1,970	7	-0.35%	27,819
07/15	1,977	13	-0.65%	13,193
07/14	1,990	40	-1.97%	20,757
07/11	2,030	0	0.00%	16,701
07/10	2,030	31	1.55%	22,674
07/09	1,999	25	1.27%	23,203
07/08	1,974	9	-0.45%	29,881
07/07	1,983	27	-1.34%	22,914