일자	종가	등락	등락률(%)	거래량
07/18	9,000	120	-1.32%	143,427
07/17	9,120	20	-0.22%	172,475
07/16	9,140	80	-0.87%	173,109
07/15	9,220	300	3.36%	439,555
07/14	8,920	300	-3.25%	232,759
07/11	9,220	420	4.77%	1,086,212
07/10	8,800	70	0.80%	276,031
07/09	8,730	10	-0.11%	123,123
07/08	8,740	120	-1.35%	178,567
07/07	8,860	140	-1.56%	215,278