일자	종가	등락	등락률(%)	거래량
07/18	11,630	15	-0.13%	49,226
07/17	11,645	35	0.30%	11,154
07/16	11,610	10	0.09%	47,270
07/15	11,600	20	0.17%	26,209
07/14	11,580	45	0.39%	17,851
07/11	11,535	75	0.65%	13,677
07/10	11,460	35	0.31%	27,741
07/09	11,425	60	-0.52%	23,335
07/08	11,485	80	-0.69%	10,058
07/07	11,565	90	0.78%	9,557