일자	종가	등락	등락률(%)	거래량
07/18	8,025	30	0.38%	8,426
07/17	7,995	115	1.46%	1,547
07/16	7,880	60	-0.76%	2,348
07/15	7,940	20	0.25%	3,712
07/14	7,920	85	-1.06%	6,716
07/11	8,005	15	-0.19%	15,960
07/10	8,020	195	2.49%	9,289
07/09	7,825	0	0.00%	3,930
07/08	7,825	55	-0.70%	2,870
07/07	7,880	85	1.09%	3,716