일자	종가	등락	등락률(%)	거래량
07/18	7,775	85	-1.08%	3,969
07/17	7,860	55	0.70%	10,334
07/16	7,805	120	-1.51%	2,532
07/15	7,925	75	-0.94%	12,995
07/14	8,000	145	1.85%	11,396
07/11	7,855	45	0.58%	11,592
07/10	7,810	20	0.26%	1,423
07/09	7,790	65	0.84%	837
07/08	7,725	100	1.31%	670
07/07	7,625	25	-0.33%	8,926