일자	종가	등락	등락률(%)	거래량
07/18	10,285	115	-1.11%	388
07/17	10,400	25	0.24%	1,693
07/16	10,375	105	1.02%	875
07/15	10,270	10	0.10%	218
07/14	10,260	30	-0.29%	791
07/11	10,290	50	0.49%	369
07/10	10,240	55	-0.53%	1,215
07/09	10,295	55	-0.53%	788
07/08	10,350	55	-0.53%	640
07/07	10,405	90	-0.86%	2,016