일자	종가	등락	등락률(%)	거래량
07/18	6,790	35	0.52%	8,355
07/17	6,755	20	-0.30%	37,912
07/16	6,775	80	-1.17%	17,126
07/15	6,855	5	-0.07%	17,192
07/14	6,860	30	-0.44%	10,308
07/11	6,890	50	-0.72%	43,432
07/10	6,940	80	1.17%	26,666
07/09	6,860	75	-1.08%	23,329
07/08	6,935	60	0.87%	17,134
07/07	6,875	25	0.36%	7,246