일자	종가	등락	등락률(%)	거래량
07/18	9,590	5	-0.05%	1,706
07/17	9,595	55	-0.57%	813
07/16	9,650	15	-0.16%	1,089
07/15	9,665	5	-0.05%	820
07/14	9,670	10	0.10%	173
07/11	9,660	60	0.62%	5,270
07/10	9,600	110	1.16%	166
07/09	9,490	40	-0.42%	1,696
07/08	9,530	50	0.53%	1,035
07/07	9,480	45	-0.47%	209