일자	종가	등락	등락률(%)	거래량
07/18	3,875	25	-0.64%	5,419
07/17	3,900	30	0.78%	3,541
07/16	3,870	15	0.39%	18,768
07/15	3,855	75	-1.91%	3,834
07/14	3,930	5	0.13%	9,902
07/11	3,925	15	0.38%	8,438
07/10	3,910	70	1.82%	16,477
07/09	3,840	10	-0.26%	22,969
07/08	3,850	190	5.19%	5,003
07/07	3,660	10	-0.27%	606