일자별 시세

일자 종가 등락 등락률(%) 거래량
07/18 6,625 205 3.19% 20,937
07/17 6,420 0 0.00% 8,288
07/16 6,420 75 1.18% 10,659
07/15 6,345 65 1.04% 1,613
07/14 6,280 115 -1.80% 7,773
07/11 6,395 150 2.40% 13,661
07/10 6,245 70 1.13% 7,435
07/09 6,172 67 1.10% 4,682
07/08 6,105 75 -1.21% 7,442
07/07 6,180 50 -0.80% 25,862
처음이전12345678910