일자	종가	등락	등락률(%)	거래량
07/18	25,730	115	0.45%	95,510
07/17	25,615	615	2.46%	121,772
07/16	25,000	90	0.36%	159,003
07/15	24,910	400	1.63%	247,788
07/14	24,510	10	0.04%	115,376
07/11	24,500	435	1.81%	140,945
07/10	24,065	95	0.40%	102,236
07/09	23,970	710	3.05%	137,944
07/08	23,260	195	-0.83%	98,661
07/07	23,455	110	0.47%	162,012