일자	종가	등락	등락률(%)	거래량
07/18	23,120	65	0.28%	187,598
07/17	23,055	65	0.28%	202,928
07/16	22,990	10	0.04%	225,059
07/15	22,980	440	1.95%	232,357
07/14	22,540	200	0.90%	137,046
07/11	22,340	450	-1.97%	145,128
07/10	22,790	470	2.11%	177,504
07/09	22,320	35	0.16%	105,962
07/08	22,285	405	1.85%	145,204
07/07	21,880	220	1.02%	137,457