일자	종가	등락	등락률(%)	거래량
07/18	23,820	80	0.34%	30,015
07/17	23,740	200	0.85%	24,599
07/16	23,540	110	0.47%	38,071
07/15	23,430	350	1.52%	23,575
07/14	23,080	15	0.07%	29,438
07/11	23,065	460	-1.96%	30,704
07/10	23,525	100	0.43%	173,471
07/09	23,425	545	2.38%	28,041
07/08	22,880	770	3.48%	38,045
07/07	22,110	255	1.17%	35,252