일자	종가	등락	등락률(%)	거래량
07/18	18,575	150	-0.80%	366
07/17	18,725	120	-0.64%	2,525
07/16	18,845	145	0.78%	3,416
07/15	18,700	280	1.52%	694
07/14	18,420	125	-0.67%	517
07/11	18,545	135	0.73%	817
07/10	18,410	200	1.10%	642
07/09	18,210	5	-0.03%	1,354
07/08	18,215	220	1.22%	1,158
07/07	17,995	240	-1.32%	451