일자	종가	등락	등락률(%)	거래량
07/18	12,165	85	0.70%	24,051
07/17	12,080	0	0.00%	25,242
07/16	12,080	5	0.04%	11,016
07/15	12,075	15	-0.12%	13,503
07/14	12,090	50	-0.41%	11,136
07/11	12,140	50	0.41%	11,308
07/10	12,090	5	0.04%	8,771
07/09	12,085	10	-0.08%	13,209
07/08	12,095	40	-0.33%	9,919
07/07	12,135	15	-0.12%	11,529