일자	종가	등락	등락률(%)	거래량
07/18	15,630	70	-0.45%	3,121
07/17	15,700	20	0.13%	1,078
07/16	15,680	155	-0.98%	4,027
07/15	15,835	85	0.54%	1,621
07/14	15,750	165	1.06%	1,963
07/11	15,585	65	-0.42%	7,010
07/10	15,650	165	1.07%	2,268
07/09	15,485	90	0.58%	1,863
07/08	15,395	340	2.26%	1,491
07/07	15,055	45	-0.30%	1,593