일자	종가	등락	등락률(%)	거래량
07/18	52,550	0	0.00%	3,667
07/17	52,550	15	0.03%	2,476
07/16	52,535	5	0.01%	6,406
07/15	52,530	0	0.00%	3,735
07/14	52,530	0	0.00%	7,475
07/11	52,530	10	0.02%	3,525
07/10	52,520	5	0.01%	5,821
07/09	52,515	0	0.00%	2,576
07/08	52,515	0	0.00%	2,802
07/07	52,515	15	0.03%	6,346