일자	종가	등락	등락률(%)	거래량
07/18	2,075	10	-0.48%	18,775
07/17	2,085	10	0.48%	34,498
07/16	2,075	5	0.24%	17,008
07/15	2,070	0	0.00%	65,376
07/14	2,070	5	-0.24%	3,615
07/11	2,075	0	0.00%	43,071
07/10	2,075	5	0.24%	52,222
07/09	2,070	10	-0.48%	18,712
07/08	2,080	5	-0.24%	4,088
07/07	2,085	0	0.00%	6,716