일자	종가	등락	등락률(%)	거래량
07/18	3,940	200	5.35%	1,345,372
07/17	3,740	25	0.67%	623,476
07/16	3,715	120	-3.13%	545,629
07/15	3,835	5	-0.13%	527,009
07/14	3,840	5	-0.13%	787,570
07/11	3,845	100	2.67%	800,276
07/10	3,745	85	2.32%	391,002
07/09	3,660	5	0.14%	557,573
07/08	3,655	25	-0.68%	579,168
07/07	3,680	90	-2.39%	625,357