일자	종가	등락	등락률(%)	거래량
07/18	2,060	0	0.00%	4,178
07/17	2,060	10	0.49%	40,294
07/16	2,050	5	0.24%	17,240
07/15	2,045	5	-0.24%	39,751
07/14	2,050	0	0.00%	9,024
07/11	2,050	5	-0.24%	16,955
07/10	2,055	5	-0.24%	17,348
07/09	2,060	0	0.00%	6,432
07/08	2,060	0	0.00%	9,199
07/07	2,060	15	-0.72%	20,100