일자	종가	등락	등락률(%)	거래량
07/18	2,150	0	0.00%	11,373
07/17	2,150	10	0.47%	22,582
07/16	2,140	5	-0.23%	16,576
07/15	2,145	0	0.00%	6,433
07/14	2,145	5	0.23%	3,736
07/11	2,140	0	0.00%	33,072
07/10	2,140	15	-0.70%	4,449
07/09	2,155	5	0.23%	2,298
07/08	2,150	10	0.47%	5,371
07/07	2,140	0	0.00%	793