일자	종가	등락	등락률(%)	거래량
07/18	57,975	105	0.18%	16,315
07/17	57,870	225	0.39%	18,124
07/16	57,645	235	0.41%	11,995
07/15	57,410	45	0.08%	14,645
07/14	57,365	200	0.35%	14,179
07/11	57,165	185	0.32%	11,367
07/10	56,980	150	-0.26%	13,716
07/09	57,130	255	0.45%	13,326
07/08	56,875	95	0.17%	9,224
07/07	56,780	250	0.44%	11,814