일자	종가	등락	등락률(%)	거래량
07/18	8,900	280	-3.05%	70,965
07/17	9,180	70	-0.76%	78,474
07/16	9,250	160	1.76%	92,358
07/15	9,090	80	-0.87%	84,844
07/14	9,170	210	-2.24%	101,362
07/11	9,380	890	10.48%	552,589
07/10	8,490	180	2.17%	59,491
07/09	8,310	100	1.22%	21,021
07/08	8,210	40	-0.48%	31,462
07/07	8,250	70	0.86%	25,584