일자	종가	등락	등락률(%)	거래량
07/18	9,700	105	1.09%	385,722
07/17	9,595	40	0.42%	316,940
07/16	9,555	95	-0.98%	378,396
07/15	9,650	10	0.10%	394,728
07/14	9,640	10	-0.10%	331,854
07/11	9,650	110	1.15%	583,371
07/10	9,540	40	-0.42%	295,713
07/09	9,580	80	0.84%	394,176
07/08	9,500	35	-0.37%	276,985
07/07	9,535	35	0.37%	345,283