일자	종가	등락	등락률(%)	거래량
07/18	11,620	75	0.65%	302
07/17	11,545	45	0.39%	59
07/16	11,500	175	-1.50%	105
07/15	11,675	95	-0.81%	325
07/14	11,770	135	1.16%	430
07/11	11,635	5	-0.04%	144
07/10	11,640	25	-0.21%	295
07/09	11,665	105	0.91%	353
07/08	11,560	105	0.92%	50
07/07	11,455	80	0.70%	1,217