일자	종가	등락	등락률(%)	거래량
07/18	23,605	400	1.72%	25,809
07/17	23,205	410	1.80%	27,118
07/16	22,795	10	-0.04%	31,231
07/15	22,805	640	2.89%	32,310
07/14	22,165	20	-0.09%	35,180
07/11	22,185	45	0.20%	12,865
07/10	22,140	345	1.58%	15,865
07/09	21,795	45	-0.21%	7,108
07/08	21,840	160	0.74%	20,143
07/07	21,680	105	0.49%	20,503