일자	종가	등락	등락률(%)	거래량
07/18	8,650	50	0.58%	20,157
07/17	8,600	40	-0.46%	28,833
07/16	8,640	45	-0.52%	36,469
07/15	8,685	10	0.12%	26,073
07/14	8,675	105	-1.20%	37,424
07/11	8,780	35	-0.40%	19,063
07/10	8,815	105	1.21%	8,761
07/09	8,710	15	-0.17%	29,012
07/08	8,725	125	-1.41%	35,566
07/07	8,850	10	-0.11%	30,595