일자	종가	등락	등락률(%)	거래량
07/18	16,985	195	1.16%	771,745
07/17	16,790	615	3.80%	556,150
07/16	16,175	100	-0.61%	470,245
07/15	16,275	535	3.40%	399,448
07/14	15,740	120	-0.76%	176,522
07/11	15,860	175	-1.09%	428,817
07/10	16,035	530	3.42%	685,598
07/09	15,505	200	1.31%	176,461
07/08	15,305	125	0.82%	251,641
07/07	15,180	205	1.37%	273,670