일자	종가	등락	등락률(%)	거래량
07/18	9,260	70	0.76%	33,936
07/17	9,190	90	-0.97%	40,687
07/16	9,280	120	-1.28%	35,229
07/15	9,400	120	-1.26%	51,433
07/14	9,520	200	2.15%	118,477
07/11	9,320	140	1.53%	36,275
07/10	9,180	50	-0.54%	39,354
07/09	9,230	20	0.22%	47,540
07/08	9,210	20	0.22%	41,691
07/07	9,190	50	-0.54%	28,577