일자	종가	등락	등락률(%)	거래량
07/18	3,175	50	-1.55%	67,897
07/17	3,225	50	1.57%	75,662
07/16	3,175	65	-2.01%	64,698
07/15	3,240	50	1.57%	140,984
07/14	3,190	60	-1.85%	137,822
07/11	3,250	30	-0.91%	147,048
07/10	3,280	5	0.15%	198,386
07/09	3,275	75	-2.24%	143,961
07/08	3,350	0	0.00%	120,647
07/07	3,350	40	-1.18%	73,608