일자	종가	등락	등락률(%)	거래량
07/18	8,085	350	4.52%	576,338
07/17	7,735	25	0.32%	265,093
07/16	7,710	200	-2.53%	104,153
07/15	7,910	30	-0.38%	240,851
07/14	7,940	35	-0.44%	388,684
07/11	7,975	225	2.90%	452,630
07/10	7,750	140	1.84%	319,224
07/09	7,610	10	-0.13%	349,371
07/08	7,620	70	-0.91%	363,231
07/07	7,690	165	-2.10%	314,999