일자별 시세

일자 종가 등락 등락률(%) 거래량
07/18 5,375 340 6.75% 3,377,335
07/17 5,035 5 -0.10% 367,131
07/16 5,040 150 -2.89% 717,763
07/15 5,190 10 -0.19% 525,830
07/14 5,200 10 0.19% 790,794
07/11 5,190 140 2.77% 1,356,321
07/10 5,050 80 1.61% 909,964
07/09 4,970 5 0.10% 512,253
07/08 4,965 50 -1.00% 572,729
07/07 5,015 105 -2.05% 911,624
처음이전12345678910