일자별 시세

일자 종가 등락 등락률(%) 거래량
07/18 9,070 40 -0.44% 5,559
07/17 9,110 110 -1.19% 6,243
07/16 9,220 20 -0.22% 16,740
07/15 9,240 115 1.26% 6,714
07/14 9,125 40 -0.44% 2,210
07/11 9,165 15 0.16% 27,337
07/10 9,150 110 1.22% 2,605
07/09 9,040 60 -0.66% 1,968
07/08 9,100 120 1.34% 9,293
07/07 8,980 105 1.18% 2,005
처음이전12345678910