일자	종가	등락	등락률(%)	거래량
07/18	2,000	0	0.00%	5,367
07/17	2,000	5	-0.25%	13,986
07/16	2,005	5	0.25%	12,738
07/15	2,000	5	-0.25%	11,540
07/14	2,005	5	0.25%	3,554
07/11	2,000	0	0.00%	28,793
07/10	2,000	10	-0.50%	21,764
07/09	2,010	5	-0.25%	94,682
07/08	2,015	5	0.25%	13,455
07/07	2,010	0	0.00%	28,043