일자	종가	등락	등락률(%)	거래량
07/18	2,025	5	-0.25%	1,685
07/17	2,030	5	0.25%	3,962
07/16	2,025	5	0.25%	18,871
07/15	2,020	5	0.25%	3,544
07/14	2,015	10	-0.49%	2,645
07/11	2,025	5	-0.25%	13,907
07/10	2,030	0	0.00%	15,013
07/09	2,030	10	-0.49%	13,299
07/08	2,040	0	0.00%	2,227
07/07	2,040	0	0.00%	267