일자	종가	등락	등락률(%)	거래량
07/18	23,400	550	-2.30%	214,732
07/17	23,950	1300	5.74%	449,214
07/16	22,650	1700	8.11%	646,843
07/15	20,950	2870	15.87%	567,070
07/14	18,080	840	-4.44%	163,654
07/11	18,920	1290	7.32%	230,846
07/10	17,630	520	-2.87%	565,481
07/09	18,150	840	4.85%	89,450
07/08	17,310	30	0.17%	25,366
07/07	17,280	460	-2.59%	25,161