일자	종가	등락	등락률(%)	거래량
07/18	5,900	10	-0.17%	88,740
07/17	5,910	80	-1.34%	149,580
07/16	5,990	60	-0.99%	167,938
07/15	6,050	220	-3.51%	246,478
07/14	6,270	90	1.46%	327,400
07/11	6,180	120	-1.90%	277,718
07/10	6,300	150	-2.33%	501,476
07/09	6,450	730	12.76%	3,555,893
07/08	5,720	160	2.88%	135,881
07/07	5,560	70	-1.24%	115,056