일자	종가	등락	등락률(%)	거래량
07/18	9,560	10	0.10%	1,052,318
07/17	9,550	15	0.16%	1,443,914
07/16	9,535	55	-0.57%	1,115,574
07/15	9,590	45	0.47%	1,074,805
07/14	9,545	90	0.95%	1,011,893
07/11	9,455	5	0.05%	936,555
07/10	9,450	70	0.75%	845,027
07/09	9,380	25	0.27%	767,255
07/08	9,355	140	1.52%	1,037,984
07/07	9,215	10	0.11%	1,100,981