일자	종가	등락	등락률(%)	거래량
07/18	52,445	5	0.01%	18,814
07/17	52,440	15	0.03%	34,327
07/16	52,425	0	0.00%	39,894
07/15	52,425	5	0.01%	20,159
07/14	52,420	5	0.01%	113,378
07/11	52,415	5	0.01%	10,893
07/10	52,410	15	0.03%	9,419
07/09	52,395	0	0.00%	26,925
07/08	52,395	5	0.01%	50,423
07/07	52,390	5	0.01%	39,621