일자	종가	등락	등락률(%)	거래량
07/18	9,745	15	-0.15%	855
07/17	9,760	45	0.46%	2,617
07/16	9,715	50	-0.51%	1,242
07/15	9,765	30	-0.31%	2,426
07/14	9,795	60	-0.61%	535
07/11	9,855	10	-0.10%	2,204
07/10	9,865	5	0.05%	435
07/09	9,860	60	0.61%	2,355
07/08	9,800	20	-0.20%	2,028
07/07	9,820	35	0.36%	334