일자	종가	등락	등락률(%)	거래량
07/18	186,400	2900	-1.53%	30,798
07/17	189,300	0	0.00%	37,118
07/16	189,300	5500	2.99%	51,069
07/15	183,800	15500	9.21%	51,041
07/14	168,300	5600	3.44%	55,954
07/11	162,700	4300	-2.57%	35,371
07/10	167,000	9000	5.70%	60,983
07/09	158,000	9000	6.04%	50,907
07/08	149,000	1500	1.02%	26,861
07/07	147,500	3500	2.43%	37,591