일자	종가	등락	등락률(%)	거래량
07/18	8,520	0	0.00%	5,230
07/17	8,520	155	1.85%	3,117
07/16	8,365	190	-2.22%	13,778
07/15	8,555	115	1.36%	12,245
07/14	8,440	5	-0.06%	2,713
07/11	8,445	60	0.72%	5,209
07/10	8,385	120	1.45%	3,158
07/09	8,265	70	0.85%	2,175
07/08	8,195	50	-0.61%	8,016
07/07	8,245	65	0.79%	1,421