일자	종가	등락	등락률(%)	거래량
07/18	8,700	10	-0.11%	3,547
07/17	8,710	75	0.87%	3,900
07/16	8,635	20	-0.23%	4,485
07/15	8,655	80	0.93%	6,234
07/14	8,575	50	-0.58%	8,147
07/11	8,625	65	-0.75%	6,211
07/10	8,690	40	-0.46%	5,491
07/09	8,730	70	0.81%	15,872
07/08	8,660	35	-0.40%	4,692
07/07	8,695	0	0.00%	4,691