일자	종가	등락	등락률(%)	거래량
07/18	10,190	95	0.94%	103,828
07/17	10,095	50	0.50%	96,153
07/16	10,042	8	-0.08%	96,227
07/15	10,050	50	0.50%	103,243
07/14	10,000	5	0.05%	83,772
07/11	9,995	20	0.20%	94,223
07/10	9,975	55	0.55%	97,824
07/09	9,920	20	0.20%	83,571
07/08	9,900	20	0.20%	82,202
07/07	9,880	35	0.36%	6,400