일자	종가	등락	등락률(%)	거래량
07/18	9,255	60	0.65%	25,054
07/17	9,195	60	0.66%	16,247
07/16	9,135	35	-0.38%	6,679
07/15	9,170	45	0.49%	17,860
07/14	9,125	25	-0.27%	20,666
07/11	9,260	45	0.49%	23,678
07/10	9,215	5	0.05%	18,859
07/09	9,210	15	0.16%	7,892
07/08	9,195	5	-0.05%	7,054
07/07	9,200	5	0.05%	16,712