일자	종가	등락	등락률(%)	거래량
07/18	11,425	130	1.15%	11,269
07/17	11,295	145	1.30%	6,875
07/16	11,150	40	0.36%	8,457
07/15	11,110	250	2.30%	26,918
07/14	10,860	30	0.28%	5,764
07/11	10,830	55	-0.51%	11,149
07/10	10,885	125	1.16%	6,590
07/09	10,760	20	-0.19%	7,380
07/08	10,780	5	0.05%	12,672
07/07	10,775	10	0.09%	3,590